Cryptopia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,182.60 | $0.00024398 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,095.41 | $0.00024307 | $0.00024398 |
| 2025-04-01 | $0.000000000000000000 | $735.16 | $0.00024909 | $0.00024307 |
| 2025-03-31 | $0.000000000000000000 | $1,027.95 | $0.00024614 | $0.00024909 |
| 2025-03-30 | $0.000000000000000000 | $2,465.32 | $0.00024414 | $0.00024614 |
| 2025-03-29 | $0.000000000000000000 | $2,588.56 | $0.00024291 | $0.00024414 |
| 2025-03-28 | $0.000000000000000000 | $592.08 | $0.00023895 | $0.00024291 |
| 2025-03-27 | $0.000000000000000000 | $512.31 | $0.00024014 | $0.00023895 |
| 2025-03-26 | $0.000000000000000000 | $1,840.93 | $0.00025497 | $0.00024014 |
| 2025-03-25 | $0.000000000000000000 | $933.18 | $0.00026206 | $0.00025497 |
| 2025-03-24 | $0.000000000000000000 | $1,749.28 | $0.00027640 | $0.00026206 |
| 2025-03-23 | $0.000000000000000000 | $512.66 | $0.00026998 | $0.00027640 |
| 2025-03-22 | $0.000000000000000000 | $3,721.28 | $0.00027589 | $0.00026998 |
| 2025-03-21 | $0.000000000000000000 | $13,156.61 | $0.00027176 | $0.00027589 |
| 2025-03-20 | $0.000000000000000000 | $64,792 | $0.00027488 | $0.00027176 |
| 2025-03-19 | $0.000000000000000000 | $206,222 | $0.00027112 | $0.00027488 |
| 2025-03-18 | $0.000000000000000000 | $41,614 | $0.00079991 | $0.00027112 |
| 2025-03-17 | $0.000000000000000000 | $217.93 | $0.00024005 | $0.00079991 |
| 2025-03-16 | $0.000000000000000000 | $1,068.15 | $0.00023899 | $0.00024005 |
| 2025-03-15 | $0.000000000000000000 | $2,165.79 | $0.00023901 | $0.00023899 |
Want data in another currency? Use our API
Or check it out in the app stores
