Cryptopia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9.99 | $2.17 | N/A |
| 2025-04-03 | $0.000000000000000000 | $8,189.30 | $2.17 | $2.17 |
| 2025-04-02 | $0.000000000000000000 | $4,510.04 | $2.17 | $2.17 |
| 2025-04-01 | $0.000000000000000000 | $17,494.20 | $2.15 | $2.17 |
| 2025-03-31 | $0.000000000000000000 | $7,464.94 | $2.15 | $2.15 |
| 2025-03-30 | $0.000000000000000000 | $10,376.59 | $2.24 | $2.15 |
| 2025-03-29 | $0.000000000000000000 | $6,629.78 | $2.29 | $2.24 |
| 2025-03-28 | $0.000000000000000000 | $3,327.31 | $2.28 | $2.29 |
| 2025-03-27 | $0.000000000000000000 | $2,600.96 | $2.39 | $2.28 |
| 2025-03-26 | $0.000000000000000000 | $8,095.09 | $2.35 | $2.39 |
| 2025-03-25 | $0.000000000000000000 | $14,353.53 | $2.34 | $2.35 |
| 2025-03-24 | $0.000000000000000000 | $6,253.87 | $2.59 | $2.34 |
| 2025-03-23 | $0.000000000000000000 | $13,934.34 | $2.61 | $2.59 |
| 2025-03-22 | $0.000000000000000000 | $26,510 | $2.37 | $2.61 |
| 2025-03-21 | $0.000000000000000000 | $33,128 | $2.24 | $2.37 |
| 2025-03-20 | $0.000000000000000000 | $27,119 | $2.21 | $2.24 |
| 2025-03-19 | $0.000000000000000000 | $30,262 | $2.19 | $2.21 |
| 2025-03-18 | $0.000000000000000000 | $24,930 | $2.25 | $2.19 |
| 2025-03-17 | $0.000000000000000000 | $23,009 | $2.33 | $2.25 |
| 2025-03-16 | $0.000000000000000000 | $25,165 | $2.42 | $2.33 |
Want data in another currency? Use our API
Or check it out in the app stores
