Cryptomeda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,742.41 | $1.45 | $0.00000859 | N/A |
| 2025-03-30 | $4,029.17 | $0.995910 | $0.00000923 | $0.00000859 |
| 2025-03-29 | $4,051.72 | $10.67 | $0.00000930 | $0.00000923 |
| 2025-03-28 | $4,150.64 | $5.15 | $0.00000952 | $0.00000930 |
| 2025-03-27 | $4,117.98 | $8.51 | $0.00000945 | $0.00000952 |
| 2025-03-26 | $4,356.80 | $3.11 | $0.00000999 | $0.00000945 |
| 2025-03-25 | $4,337.72 | $3.55 | $0.00000995 | $0.00000999 |
| 2025-03-24 | $4,337.72 | $3.55 | $0.00000995 | $0.00000995 |
| 2025-03-23 | $4,092.57 | $3.18 | $0.00000939 | $0.00000995 |
| 2025-03-22 | $4,092.57 | $3.17 | $0.00000939 | $0.00000939 |
| 2025-03-21 | $4,113.24 | $3.89 | $0.00000943 | $0.00000939 |
| 2025-03-20 | $4,326.41 | $1.57 | $0.00000993 | $0.00000943 |
| 2025-03-19 | $4,326.41 | $1.57 | $0.00000993 | $0.00000993 |
| 2025-03-15 | $4,055.73 | $1.19 | $0.00000929 | $0.00000993 |
| 2025-03-14 | $3,952.87 | $18.91 | $0.00000907 | $0.00000929 |
| 2025-03-13 | $4,021.72 | $20.31 | $0.00000923 | $0.00000907 |
| 2025-03-12 | $3,892.22 | $1.89 | $0.00000891 | $0.00000923 |
| 2025-03-11 | $3,852.06 | $1.86 | $0.00000888 | $0.00000891 |
| 2025-03-10 | $4,104.66 | $1.45 | $0.00000939 | $0.00000888 |
| 2025-03-09 | $4,347.07 | $1.40 | $0.00000998 | $0.00000939 |
Want data in another currency? Use our API
Or check it out in the app stores
