CRYPTOKKI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6,540.98 | $0.01401977 | N/A |
| 2025-04-03 | $0.000000000000000000 | $16.06 | $0.00992216 | $0.01401977 |
| 2025-04-02 | $0.000000000000000000 | $195.34 | $0.00960959 | $0.00992216 |
| 2025-04-01 | $0.000000000000000000 | $212.15 | $0.01011264 | $0.00960959 |
| 2025-03-31 | $0.000000000000000000 | $1,100.79 | $0.01100508 | $0.01011264 |
| 2025-03-30 | $0.000000000000000000 | $121.24 | $0.00935777 | $0.01100508 |
| 2025-03-29 | $0.000000000000000000 | $292.12 | $0.00757829 | $0.00935777 |
| 2025-03-28 | $0.000000000000000000 | $280.77 | $0.00681712 | $0.00757829 |
| 2025-03-27 | $0.000000000000000000 | $135.72 | $0.00740081 | $0.00681712 |
| 2025-03-26 | $0.000000000000000000 | $127.03 | $0.00683339 | $0.00740081 |
| 2025-03-25 | $0.000000000000000000 | $97.02 | $0.00729345 | $0.00683339 |
| 2025-03-24 | $0.000000000000000000 | $805.84 | $0.00744392 | $0.00729345 |
| 2025-03-23 | $0.000000000000000000 | $82.25 | $0.00672010 | $0.00744392 |
| 2025-03-22 | $0.000000000000000000 | $1,075.76 | $0.00737609 | $0.00672010 |
| 2025-03-21 | $0.000000000000000000 | $1,423.83 | $0.00715880 | $0.00737609 |
| 2025-03-20 | $0.000000000000000000 | $2,553.17 | $0.00757333 | $0.00715880 |
| 2025-03-19 | $0.000000000000000000 | $776.24 | $0.00783466 | $0.00757333 |
| 2025-03-18 | $0.000000000000000000 | $65.83 | $0.00724482 | $0.00783466 |
| 2025-03-17 | $0.000000000000000000 | $147.96 | $0.00736489 | $0.00724482 |
| 2025-03-16 | $0.000000000000000000 | $587.62 | $0.00709635 | $0.00736489 |
Want data in another currency? Use our API
Or check it out in the app stores
