CryptoFarmers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,388,378 | $5,654.36 | $0.490176 | N/A |
| 2025-04-02 | $12,718,273 | $5,476.12 | $0.462700 | $0.490176 |
| 2025-04-01 | $12,018,024 | $2,445.72 | $0.436911 | $0.462700 |
| 2025-03-31 | $12,489,154 | $6,564.21 | $0.454754 | $0.436911 |
| 2025-03-30 | $12,744,460 | $3,799.07 | $0.463846 | $0.454754 |
| 2025-03-29 | $12,114,207 | $6,823.03 | $0.440747 | $0.463846 |
| 2025-03-28 | $13,676,357 | $8,666.05 | $0.497313 | $0.440747 |
| 2025-03-27 | $12,368,966 | $3,467.15 | $0.450111 | $0.497313 |
| 2025-03-26 | $12,505,814 | $3,684.28 | $0.454953 | $0.450111 |
| 2025-03-25 | $12,021,975 | $5,059.75 | $0.438217 | $0.454953 |
| 2025-03-24 | $12,730,630 | $5,893.34 | $0.462928 | $0.438217 |
| 2025-03-23 | $12,470,473 | $6,514.12 | $0.455279 | $0.462928 |
| 2025-03-22 | $13,036,075 | $5,130.26 | $0.474375 | $0.455279 |
| 2025-03-21 | $12,583,088 | $10,369.46 | $0.457901 | $0.474375 |
| 2025-03-20 | $13,616,912 | $4,847.04 | $0.495488 | $0.457901 |
| 2025-03-19 | $13,302,208 | $3,653.48 | $0.483912 | $0.495488 |
| 2025-03-18 | $13,511,576 | $6,249.02 | $0.491624 | $0.483912 |
| 2025-03-17 | $13,430,872 | $4,422.23 | $0.488873 | $0.491624 |
| 2025-03-16 | $13,601,544 | $6,174.77 | $0.494763 | $0.488873 |
| 2025-03-15 | $12,816,136 | $10,485.47 | $0.466234 | $0.494763 |
Want data in another currency? Use our API
Or check it out in the app stores
