CryptoBlades USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $108,534 | $2,935.58 | $0.108560 | N/A |
| 2025-04-02 | $110,606 | $818.39 | $0.110582 | $0.108560 |
| 2025-04-01 | $111,609 | $1,318.70 | $0.111737 | $0.110582 |
| 2025-03-31 | $110,268 | $1,277.60 | $0.108926 | $0.111737 |
| 2025-03-30 | $111,306 | $1,360.27 | $0.111401 | $0.108926 |
| 2025-03-29 | $115,129 | $771.56 | $0.115158 | $0.111401 |
| 2025-03-28 | $120,833 | $25.87 | $0.120904 | $0.115158 |
| 2025-03-27 | $117,697 | $546.31 | $0.117691 | $0.120904 |
| 2025-03-26 | $117,427 | $128.04 | $0.117493 | $0.117691 |
| 2025-03-25 | $119,026 | $536.55 | $0.119221 | $0.117493 |
| 2025-03-24 | $117,150 | $25.36 | $0.116940 | $0.119221 |
| 2025-03-23 | $117,909 | $1,771.97 | $0.117909 | $0.116940 |
| 2025-03-22 | $116,443 | $2,891.18 | $0.116457 | $0.117909 |
| 2025-03-21 | $122,457 | $1.38 | $0.122539 | $0.116457 |
| 2025-03-20 | $120,049 | $279.93 | $0.120144 | $0.122539 |
| 2025-03-19 | $119,777 | $189.75 | $0.119905 | $0.120144 |
| 2025-03-18 | $120,991 | $223.80 | $0.120991 | $0.119905 |
| 2025-03-17 | $112,932 | $230.80 | $0.112982 | $0.120991 |
| 2025-03-16 | $122,935 | $141.03 | $0.122894 | $0.112982 |
| 2025-03-15 | $114,001 | $33.77 | $0.114001 | $0.122894 |
Want data in another currency? Use our API
Or check it out in the app stores
