CryptoBlades Kingdoms USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $2.46 | $0.00008345 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2.39 | $0.00008085 | $0.00008345 |
| 2025-04-02 | $0.000000000000000000 | $33.87 | $0.00008311 | $0.00008085 |
| 2025-04-01 | $0.000000000000000000 | $33.91 | $0.00008321 | $0.00008311 |
| 2025-03-31 | $0.000000000000000000 | $1.059 | $0.00008928 | $0.00008321 |
| 2025-03-30 | $0.000000000000000000 | $1.059 | $0.00008928 | $0.00008928 |
| 2025-03-28 | $0.000000000000000000 | $7.94 | $0.00009265 | $0.00008928 |
| 2025-03-27 | $0.000000000000000000 | $9.72 | $0.00009179 | $0.00009265 |
| 2025-03-26 | $0.000000000000000000 | $1.90 | $0.00009313 | $0.00009179 |
| 2025-03-25 | $0.000000000000000000 | $1.90 | $0.00009313 | $0.00009313 |
| 2025-03-24 | $0.000000000000000000 | $1.25 | $0.00009270 | $0.00009313 |
| 2025-03-23 | $0.000000000000000000 | $1.25 | $0.00009308 | $0.00009270 |
| 2025-03-22 | $0.000000000000000000 | $1.25 | $0.00009308 | $0.00009308 |
| 2025-03-17 | $0.000000000000000000 | $7.36 | $0.00009016 | $0.00009308 |
| 2025-03-16 | $0.000000000000000000 | $7.52 | $0.00009158 | $0.00009016 |
| 2025-03-15 | $0.000000000000000000 | $2.14 | $0.00008904 | $0.00009158 |
| 2025-03-14 | $0.000000000000000000 | $10.50 | $0.00008757 | $0.00008904 |
| 2025-03-13 | $0.000000000000000000 | $86.45 | $0.00008372 | $0.00008757 |
| 2025-03-12 | $0.000000000000000000 | $4.90 | $0.00010281 | $0.00008372 |
| 2025-03-11 | $0.000000000000000000 | $59.49 | $0.00009930 | $0.00010281 |
Want data in another currency? Use our API
Or check it out in the app stores
