CryptoAutos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,618,216 | $312,978 | $0.01265287 | N/A |
| 2025-04-02 | $7,541,296 | $307,654 | $0.01450599 | $0.01265287 |
| 2025-04-01 | $7,852,144 | $275,753 | $0.01509582 | $0.01450599 |
| 2025-03-31 | $8,353,427 | $182,478 | $0.01614068 | $0.01509582 |
| 2025-03-30 | $8,584,847 | $182,042 | $0.01651975 | $0.01614068 |
| 2025-03-29 | $9,446,322 | $407,913 | $0.01816631 | $0.01651975 |
| 2025-03-28 | $10,546,556 | $335,507 | $0.02026328 | $0.01816631 |
| 2025-03-27 | $10,299,005 | $1,117,953 | $0.01982160 | $0.02026328 |
| 2025-03-26 | $10,378,394 | $394,589 | $0.02025685 | $0.01982160 |
| 2025-03-25 | $9,383,648 | $299,578 | $0.01799604 | $0.02025685 |
| 2025-03-24 | $9,060,672 | $137,139 | $0.01742834 | $0.01799604 |
| 2025-03-23 | $8,902,533 | $278,064 | $0.01711566 | $0.01742834 |
| 2025-03-22 | $9,496,419 | $155,125 | $0.01825240 | $0.01711566 |
| 2025-03-21 | $9,520,222 | $187,739 | $0.01829993 | $0.01825240 |
| 2025-03-20 | $9,797,186 | $313,790 | $0.01883826 | $0.01829993 |
| 2025-03-19 | $9,451,648 | $188,400 | $0.01816485 | $0.01883826 |
| 2025-03-18 | $9,588,131 | $345,338 | $0.01840035 | $0.01816485 |
| 2025-03-17 | $8,635,359 | $176,446 | $0.01660910 | $0.01840035 |
| 2025-03-16 | $9,554,635 | $288,388 | $0.01837038 | $0.01660910 |
| 2025-03-15 | $9,449,066 | $348,538 | $0.01817195 | $0.01837038 |
Want data in another currency? Use our API
Or check it out in the app stores
