Crypto Valleys YIELD Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $42.31 | $0.00022156 | N/A |
| 2025-03-31 | $0.000000000000000000 | $42.34 | $0.00022173 | $0.00022156 |
| 2025-03-30 | $0.000000000000000000 | $83.35 | $0.00022498 | $0.00022173 |
| 2025-03-29 | $0.000000000000000000 | $83.59 | $0.00022563 | $0.00022498 |
| 2025-03-27 | $0.000000000000000000 | $40.23 | $0.00025095 | $0.00022563 |
| 2025-03-26 | $0.000000000000000000 | $45.72 | $0.00025801 | $0.00025095 |
| 2025-03-25 | $0.000000000000000000 | $53.12 | $0.00025652 | $0.00025801 |
| 2025-03-24 | $0.000000000000000000 | $1.53 | $0.00025075 | $0.00025652 |
| 2025-03-23 | $0.000000000000000000 | $29.70 | $0.00024775 | $0.00025075 |
| 2025-03-22 | $0.000000000000000000 | $2.14 | $0.00024791 | $0.00024775 |
| 2025-03-21 | $0.000000000000000000 | $1.40 | $0.00025112 | $0.00024791 |
| 2025-03-20 | $0.000000000000000000 | $2.24 | $0.00026058 | $0.00025112 |
| 2025-03-19 | $0.000000000000000000 | $24.95 | $0.00024221 | $0.00026058 |
| 2025-03-18 | $0.000000000000000000 | $25.28 | $0.00024096 | $0.00024221 |
| 2025-03-17 | $0.000000000000000000 | $2.55 | $0.00023969 | $0.00024096 |
| 2025-03-16 | $0.000000000000000000 | $50.00 | $0.00024704 | $0.00023969 |
| 2025-03-15 | $0.000000000000000000 | $25.81 | $0.00025059 | $0.00024704 |
| 2025-03-14 | $0.000000000000000000 | $1.22 | $0.00024490 | $0.00025059 |
| 2025-03-13 | $0.000000000000000000 | $154.08 | $0.00025066 | $0.00024490 |
| 2025-03-12 | $0.000000000000000000 | $154.08 | $0.00025066 | $0.00025066 |
Want data in another currency? Use our API
Or check it out in the app stores
