Crypto Trading Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $88,588,902 | $12,292.81 | $0.739361 | N/A |
| 2025-04-02 | $95,882,405 | $11,409.44 | $0.799976 | $0.739361 |
| 2025-04-01 | $97,557,926 | $11,757.93 | $0.814519 | $0.799976 |
| 2025-03-31 | $91,359,197 | $15,580.39 | $0.762096 | $0.814519 |
| 2025-03-30 | $88,016,798 | $30,183 | $0.740780 | $0.762096 |
| 2025-03-29 | $87,503,985 | $9,242.80 | $0.729808 | $0.740780 |
| 2025-03-28 | $85,769,271 | $8,315.46 | $0.715281 | $0.729808 |
| 2025-03-27 | $81,059,060 | $17,764.62 | $0.676058 | $0.715281 |
| 2025-03-26 | $89,565,744 | $2,201.10 | $0.753305 | $0.676058 |
| 2025-03-25 | $93,343,948 | $3,882.71 | $0.780047 | $0.753305 |
| 2025-03-24 | $89,182,990 | $8,352.14 | $0.743919 | $0.780047 |
| 2025-03-23 | $85,378,956 | $5,417.53 | $0.712071 | $0.743919 |
| 2025-03-22 | $78,483,764 | $20,861 | $0.654590 | $0.712071 |
| 2025-03-21 | $88,852,642 | $13,207.59 | $0.708933 | $0.654590 |
| 2025-03-20 | $97,954,798 | $12,492.46 | $0.816393 | $0.708933 |
| 2025-03-19 | $86,429,074 | $35,359 | $0.720843 | $0.816393 |
| 2025-03-18 | $82,199,223 | $13,440.94 | $0.685888 | $0.720843 |
| 2025-03-17 | $86,460,133 | $9,941.47 | $0.721347 | $0.685888 |
| 2025-03-16 | $84,042,010 | $8,278.15 | $0.700742 | $0.721347 |
| 2025-03-15 | $85,171,503 | $9,149.63 | $0.710299 | $0.700742 |
Want data in another currency? Use our API
Or check it out in the app stores
