Crypto Strategic Reserve USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,096.26 | $161.86 | $0.00001512 | N/A |
| 2025-04-04 | $14,677.12 | $459.58 | $0.00001465 | $0.00001512 |
| 2025-04-03 | $14,453.98 | $48.60 | $0.00001448 | $0.00001465 |
| 2025-04-02 | $15,290.09 | $340.15 | $0.00001537 | $0.00001448 |
| 2025-04-01 | $15,147.20 | $952.23 | $0.00001517 | $0.00001537 |
| 2025-03-31 | $15,503.03 | $224.47 | $0.00001546 | $0.00001517 |
| 2025-03-30 | $15,327.62 | $138.61 | $0.00001535 | $0.00001546 |
| 2025-03-29 | $16,362.88 | $108.00 | $0.00001631 | $0.00001535 |
| 2025-03-28 | $17,348.96 | $135.66 | $0.00001737 | $0.00001631 |
| 2025-03-27 | $17,688.53 | $118.70 | $0.00001763 | $0.00001737 |
| 2025-03-26 | $18,757.16 | $636.31 | $0.00001887 | $0.00001763 |
| 2025-03-25 | $19,793.27 | $2,345.02 | $0.00001994 | $0.00001887 |
| 2025-03-24 | $17,051.33 | $2,343.10 | $0.00001708 | $0.00001994 |
| 2025-03-23 | $12,987.59 | $1,346.68 | $0.00001301 | $0.00001708 |
| 2025-03-22 | $12,870.25 | $1,214.50 | $0.00001289 | $0.00001301 |
| 2025-03-21 | $14,054.57 | $7,817.32 | $0.00001407 | $0.00001289 |
| 2025-03-20 | $25,619 | $10,609.19 | $0.00002559 | $0.00001407 |
| 2025-03-19 | $13,303.78 | $1,278.33 | $0.00001339 | $0.00002559 |
| 2025-03-18 | $17,826.37 | $900.44 | $0.00001785 | $0.00001339 |
| 2025-03-17 | $15,118.27 | $2,868.76 | $0.00001521 | $0.00001785 |
Want data in another currency? Use our API
Or check it out in the app stores
