Crypto Royale USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $76,266 | $250.25 | $0.00063100 | N/A |
| 2025-04-02 | $85,074 | $1.14 | $0.00070440 | $0.00063100 |
| 2025-04-01 | $82,232 | $146.06 | $0.00067952 | $0.00070440 |
| 2025-03-31 | $80,631 | $278.47 | $0.00066714 | $0.00067952 |
| 2025-03-30 | $80,081 | $11.31 | $0.00066378 | $0.00066714 |
| 2025-03-29 | $84,486 | $53.56 | $0.00069975 | $0.00066378 |
| 2025-03-28 | $89,982 | $108.09 | $0.00074503 | $0.00069975 |
| 2025-03-27 | $88,667 | $973.99 | $0.00073463 | $0.00074503 |
| 2025-03-26 | $98,189 | $85.12 | $0.00081298 | $0.00073463 |
| 2025-03-25 | $95,072 | $171.70 | $0.00078718 | $0.00081298 |
| 2025-03-24 | $90,438 | $111.27 | $0.00074932 | $0.00078718 |
| 2025-03-23 | $89,437 | $218.87 | $0.00074051 | $0.00074932 |
| 2025-03-22 | $85,334 | $65.60 | $0.00070654 | $0.00074051 |
| 2025-03-21 | $86,975 | $248.57 | $0.00072008 | $0.00070654 |
| 2025-03-20 | $90,644 | $249.63 | $0.00075051 | $0.00072008 |
| 2025-03-19 | $82,331 | $14.41 | $0.00068247 | $0.00075051 |
| 2025-03-18 | $84,397 | $367.28 | $0.00069879 | $0.00068247 |
| 2025-03-17 | $79,821 | $1,994.52 | $0.00066090 | $0.00069879 |
| 2025-03-16 | $103,853 | $18.07 | $0.00085988 | $0.00066090 |
| 2025-03-15 | $102,712 | $272.69 | $0.00084978 | $0.00085988 |
Want data in another currency? Use our API
Or check it out in the app stores
