Crypto Hunters Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $45,880 | $0.00039603 | N/A |
| 2025-04-05 | $0.000000000000000000 | $49,603 | $0.00037199 | $0.00039603 |
| 2025-04-04 | $0.000000000000000000 | $51,109 | $0.00038698 | $0.00037199 |
| 2025-04-03 | $0.000000000000000000 | $90,453 | $0.00040021 | $0.00038698 |
| 2025-04-02 | $0.000000000000000000 | $51,999 | $0.00039972 | $0.00040021 |
| 2025-04-01 | $0.000000000000000000 | $13,571.36 | $0.00042941 | $0.00039972 |
| 2025-03-31 | $0.000000000000000000 | $56,790 | $0.00042244 | $0.00042941 |
| 2025-03-30 | $0.000000000000000000 | $56,658 | $0.00037193 | $0.00042244 |
| 2025-03-29 | $0.000000000000000000 | $53,086 | $0.00039111 | $0.00037193 |
| 2025-03-28 | $0.000000000000000000 | $31,006 | $0.00039473 | $0.00039111 |
| 2025-03-27 | $0.000000000000000000 | $26,597 | $0.00039172 | $0.00039473 |
| 2025-03-26 | $0.000000000000000000 | $9,401.81 | $0.00037701 | $0.00039172 |
| 2025-03-25 | $0.000000000000000000 | $899.37 | $0.00045518 | $0.00037701 |
| 2025-03-24 | $0.000000000000000000 | $130.34 | $0.00046370 | $0.00045518 |
| 2025-03-23 | $0.000000000000000000 | $51.51 | $0.00047689 | $0.00046370 |
| 2025-03-22 | $0.000000000000000000 | $375.43 | $0.00048605 | $0.00047689 |
| 2025-03-21 | $0.000000000000000000 | $1,517.77 | $0.00050485 | $0.00048605 |
| 2025-03-20 | $0.000000000000000000 | $795.22 | $0.00052659 | $0.00050485 |
| 2025-03-19 | $0.000000000000000000 | $22,495 | $0.00066402 | $0.00052659 |
| 2025-03-18 | $0.000000000000000000 | $41,519 | $0.00089824 | $0.00066402 |
Want data in another currency? Use our API
Or check it out in the app stores
