Crypto Global United USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $19.27 | $0.00109836 | N/A |
| 2025-04-03 | $0.000000000000000000 | $139.59 | $0.00110057 | $0.00109836 |
| 2025-04-02 | $0.000000000000000000 | $93.09 | $0.00100586 | $0.00110057 |
| 2025-04-01 | $0.000000000000000000 | $32.14 | $0.00105473 | $0.00100586 |
| 2025-03-31 | $0.000000000000000000 | $32.14 | $0.00105473 | $0.00105473 |
| 2025-03-30 | $0.000000000000000000 | $15.02 | $0.00115488 | $0.00105473 |
| 2025-03-29 | $0.000000000000000000 | $1.47 | $0.00117934 | $0.00115488 |
| 2025-03-28 | $0.000000000000000000 | $24.67 | $0.00117646 | $0.00117934 |
| 2025-03-27 | $0.000000000000000000 | $1.99 | $0.00118987 | $0.00117646 |
| 2025-03-26 | $0.000000000000000000 | $1.99 | $0.00119035 | $0.00118987 |
| 2025-03-25 | $0.000000000000000000 | $1.99 | $0.00119035 | $0.00119035 |
| 2025-03-21 | $0.000000000000000000 | $16.04 | $0.00117129 | $0.00119035 |
| 2025-03-20 | $0.000000000000000000 | $16.10 | $0.00117103 | $0.00117129 |
| 2025-03-19 | $0.000000000000000000 | $105.81 | $0.00116785 | $0.00117103 |
| 2025-03-18 | $0.000000000000000000 | $34.23 | $0.00125505 | $0.00116785 |
| 2025-03-17 | $0.000000000000000000 | $125.37 | $0.00119289 | $0.00125505 |
| 2025-03-16 | $0.000000000000000000 | $5.57 | $0.00123556 | $0.00119289 |
| 2025-03-15 | $0.000000000000000000 | $172.03 | $0.00123185 | $0.00123556 |
| 2025-03-14 | $0.000000000000000000 | $4.52 | $0.00112177 | $0.00123185 |
| 2025-03-13 | $0.000000000000000000 | $273.12 | $0.00122182 | $0.00112177 |
Want data in another currency? Use our API
Or check it out in the app stores
