Crypto Clubs App USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.35 | $0.00000405 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4.91 | $0.00000418 | $0.00000405 |
| 2025-04-04 | $0.000000000000000000 | $4.91 | $0.00000418 | $0.00000418 |
| 2025-04-02 | $0.000000000000000000 | $10.79 | $0.00000427 | $0.00000418 |
| 2025-04-01 | $0.000000000000000000 | $10.66 | $0.00000422 | $0.00000427 |
| 2025-03-31 | $0.000000000000000000 | $79.85 | $0.00000434 | $0.00000422 |
| 2025-03-30 | $0.000000000000000000 | $79.85 | $0.00000434 | $0.00000434 |
| 2025-03-29 | $0.000000000000000000 | $2.10 | $0.00000496 | $0.00000434 |
| 2025-03-28 | $0.000000000000000000 | $2.10 | $0.00000496 | $0.00000496 |
| 2025-03-27 | $0.000000000000000000 | $152.48 | $0.00000526 | $0.00000496 |
| 2025-03-26 | $0.000000000000000000 | $71.23 | $0.00000562 | $0.00000526 |
| 2025-03-25 | $0.000000000000000000 | $141.84 | $0.00000560 | $0.00000562 |
| 2025-03-24 | $0.000000000000000000 | $28.92 | $0.00000479 | $0.00000560 |
| 2025-03-23 | $0.000000000000000000 | $14.39 | $0.00000480 | $0.00000479 |
| 2025-03-22 | $0.000000000000000000 | $25.64 | $0.00000484 | $0.00000480 |
| 2025-03-21 | $0.000000000000000000 | $25.64 | $0.00000484 | $0.00000484 |
| 2025-03-14 | $0.000000000000000000 | $14.35 | $0.00000470 | $0.00000484 |
| 2025-03-13 | $0.000000000000000000 | $14.35 | $0.00000470 | $0.00000470 |
| 2025-03-12 | $0.000000000000000000 | $12.12 | $0.00000475 | $0.00000470 |
| 2025-03-11 | $0.000000000000000000 | $12.12 | $0.00000475 | $0.00000475 |
Want data in another currency? Use our API
Or check it out in the app stores
