Crypto Carbon Energy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $8,093.30 | $0.00004794 | $0.00039946 | N/A |
| 2025-04-05 | $8,108.66 | $0.02500584 | $0.00039990 | $0.00039946 |
| 2025-04-04 | $8,090.05 | $0.00283278 | $0.00039898 | $0.00039990 |
| 2025-04-03 | $12,161.72 | $18.75 | $0.00059979 | $0.00039898 |
| 2025-04-02 | $62,905 | $11.00 | $0.00309865 | $0.00059979 |
| 2025-04-01 | $62,905 | $11.00 | $0.00309865 | $0.00309865 |
| 2025-03-29 | $12,161.41 | $0.00003599 | $0.00059980 | $0.00309865 |
| 2025-03-28 | $12,170.44 | $0.02001732 | $0.00060022 | $0.00059980 |
| 2025-03-27 | $12,172.78 | $10.01 | $0.00060033 | $0.00060022 |
| 2025-03-26 | $12,167.78 | $10.00 | $0.00060009 | $0.00060033 |
| 2025-03-25 | $12,167.78 | $10.00 | $0.00060009 | $0.00060009 |
| 2025-03-23 | $8,096.48 | $0.00001597 | $0.00039925 | $0.00060009 |
| 2025-03-22 | $8,095.87 | $0.00905944 | $0.00039927 | $0.00039925 |
| 2025-03-21 | $18,217.42 | $10.20 | $0.00089958 | $0.00039927 |
| 2025-03-20 | $8,095.56 | $0.00011583 | $0.00039940 | $0.00089958 |
| 2025-03-19 | $8,094.81 | $0.057683 | $0.00039922 | $0.00039940 |
| 2025-03-18 | $8,098.39 | $28.85 | $0.00039939 | $0.00039922 |
| 2025-03-17 | $8,098.39 | $28.85 | $0.00039939 | $0.00039939 |
| 2025-03-16 | $7,163.59 | $0.00009186 | $0.00035332 | $0.00039939 |
| 2025-03-15 | $7,162.16 | $0.04491765 | $0.00035324 | $0.00035332 |
Want data in another currency? Use our API
Or check it out in the app stores
