Crypto Bro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $57,525 | $3.25 | $0.00009674 | N/A |
| 2025-04-04 | $55,451 | $360.10 | $0.00009326 | $0.00009674 |
| 2025-04-03 | $53,803 | $2.55 | $0.00009048 | $0.00009326 |
| 2025-04-02 | $58,046 | $244.10 | $0.00009755 | $0.00009048 |
| 2025-04-01 | $59,436 | $37.83 | $0.00009924 | $0.00009755 |
| 2025-03-31 | $58,311 | $162.45 | $0.00009851 | $0.00009924 |
| 2025-03-30 | $57,316 | $1,347.43 | $0.00009639 | $0.00009851 |
| 2025-03-29 | $70,311 | $200.33 | $0.00011825 | $0.00009639 |
| 2025-03-28 | $75,602 | $115.61 | $0.00012714 | $0.00011825 |
| 2025-03-27 | $73,912 | $3,144.88 | $0.00012430 | $0.00012714 |
| 2025-03-26 | $89,636 | $21.90 | $0.00015075 | $0.00012430 |
| 2025-03-25 | $88,011 | $301.62 | $0.00014805 | $0.00015075 |
| 2025-03-24 | $85,158 | $1,268.14 | $0.00014448 | $0.00014805 |
| 2025-03-23 | $87,036 | $211.41 | $0.00014641 | $0.00014448 |
| 2025-03-22 | $85,751 | $193.30 | $0.00014428 | $0.00014641 |
| 2025-03-21 | $86,695 | $402.37 | $0.00014580 | $0.00014428 |
| 2025-03-20 | $94,339 | $20.77 | $0.00015923 | $0.00014580 |
| 2025-03-19 | $87,146 | $190.48 | $0.00014657 | $0.00015923 |
| 2025-03-18 | $90,456 | $4.90 | $0.00015212 | $0.00014657 |
| 2025-03-17 | $88,624 | $752.76 | $0.00014964 | $0.00015212 |
Want data in another currency? Use our API
Or check it out in the app stores
