Cryptex Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $12,588,312 | $4,375,348 | $1.68 | N/A |
| 2025-04-02 | $13,455,550 | $1,381,311 | $1.79 | $1.68 |
| 2025-04-01 | $13,642,561 | $3,769,055 | $1.82 | $1.79 |
| 2025-03-31 | $15,300,826 | $1,688,000 | $2.04 | $1.82 |
| 2025-03-30 | $15,806,425 | $2,083,180 | $2.10 | $2.04 |
| 2025-03-29 | $15,662,830 | $4,858,704 | $2.09 | $2.10 |
| 2025-03-28 | $15,696,064 | $6,251,539 | $2.08 | $2.09 |
| 2025-03-27 | $15,866,044 | $3,011,128 | $2.11 | $2.08 |
| 2025-03-26 | $15,647,039 | $2,662,405 | $2.08 | $2.11 |
| 2025-03-25 | $16,571,321 | $7,259,147 | $2.20 | $2.08 |
| 2025-03-24 | $15,886,638 | $11,440,379 | $2.12 | $2.20 |
| 2025-03-23 | $15,771,584 | $1,182,118 | $2.10 | $2.12 |
| 2025-03-22 | $16,073,430 | $1,888,471 | $2.14 | $2.10 |
| 2025-03-21 | $15,803,417 | $7,429,449 | $2.11 | $2.14 |
| 2025-03-20 | $16,388,960 | $8,148,083 | $2.19 | $2.11 |
| 2025-03-19 | $16,176,665 | $5,873,053 | $2.16 | $2.19 |
| 2025-03-18 | $16,404,879 | $5,275,262 | $2.19 | $2.16 |
| 2025-03-17 | $16,191,647 | $3,173,271 | $2.16 | $2.19 |
| 2025-03-16 | $16,339,125 | $2,410,465 | $2.18 | $2.16 |
| 2025-03-15 | $16,425,387 | $6,352,539 | $2.19 | $2.18 |
Want data in another currency? Use our API
Or check it out in the app stores
