CrypTalk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $8,600,250 | $1.044 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5,533,321 | $1.32 | $1.044 |
| 2025-04-01 | $0.000000000000000000 | $7,786,567 | $1.17 | $1.32 |
| 2025-03-31 | $0.000000000000000000 | $4,509,204 | $0.817505 | $1.17 |
| 2025-03-30 | $0.000000000000000000 | $4,321,877 | $0.858732 | $0.817505 |
| 2025-03-29 | $0.000000000000000000 | $5,431,114 | $0.971355 | $0.858732 |
| 2025-03-28 | $0.000000000000000000 | $7,832,254 | $1.36 | $0.971355 |
| 2025-03-27 | $0.000000000000000000 | $1,663,241 | $1.29 | $1.36 |
| 2025-03-26 | $0.000000000000000000 | $3,707,239 | $1.63 | $1.29 |
| 2025-03-25 | $0.000000000000000000 | $3,707,239 | $1.63 | $1.63 |
Want data in another currency? Use our API
Or check it out in the app stores
