cryptain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,949.09 | $3.67 | $0.00000702 | N/A |
| 2025-04-02 | $7,471.00 | $3.53 | $0.00000748 | $0.00000702 |
| 2025-04-01 | $7,471.00 | $3.53 | $0.00000748 | $0.00000748 |
| 2025-03-31 | $7,510.76 | $2.59 | $0.00000752 | $0.00000748 |
| 2025-03-30 | $7,394.18 | $2.55 | $0.00000740 | $0.00000752 |
| 2025-03-29 | $7,394.18 | $2.55 | $0.00000740 | $0.00000740 |
| 2025-03-28 | $8,188.75 | $1.10 | $0.00000822 | $0.00000740 |
| 2025-03-27 | $8,188.75 | $1.10 | $0.00000822 | $0.00000822 |
| 2025-03-25 | $8,255.69 | $1.66 | $0.00000825 | $0.00000822 |
| 2025-03-24 | $7,887.97 | $1.60 | $0.00000793 | $0.00000825 |
| 2025-03-23 | $7,669.14 | $4.38 | $0.00000771 | $0.00000793 |
| 2025-03-22 | $7,653.40 | $5.28 | $0.00000766 | $0.00000771 |
| 2025-03-21 | $7,617.69 | $5.25 | $0.00000762 | $0.00000766 |
| 2025-03-20 | $8,166.42 | $50.03 | $0.00000814 | $0.00000762 |
| 2025-03-19 | $7,330.81 | $1.74 | $0.00000734 | $0.00000814 |
| 2025-03-18 | $7,453.44 | $15.30 | $0.00000754 | $0.00000734 |
| 2025-03-17 | $7,491.47 | $15.14 | $0.00000746 | $0.00000754 |
| 2025-03-16 | $7,491.47 | $15.14 | $0.00000746 | $0.00000746 |
| 2025-03-13 | $7,487.53 | $12.66 | $0.00000748 | $0.00000746 |
| 2025-03-12 | $7,455.77 | $19.20 | $0.00000746 | $0.00000748 |
Want data in another currency? Use our API
Or check it out in the app stores
