Crypsi Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,654.21 | $0.01484485 | N/A |
| 2025-04-05 | $0.000000000000000000 | $14,269.90 | $0.01538597 | $0.01484485 |
| 2025-04-04 | $0.000000000000000000 | $12,491.63 | $0.01476577 | $0.01538597 |
| 2025-04-03 | $0.000000000000000000 | $11,366.45 | $0.01507864 | $0.01476577 |
| 2025-04-02 | $0.000000000000000000 | $11,731.37 | $0.01624528 | $0.01507864 |
| 2025-04-01 | $0.000000000000000000 | $11,621.16 | $0.01593191 | $0.01624528 |
| 2025-03-31 | $0.000000000000000000 | $11,900.07 | $0.01577732 | $0.01593191 |
| 2025-03-30 | $0.000000000000000000 | $11,977.11 | $0.01590547 | $0.01577732 |
| 2025-03-29 | $0.000000000000000000 | $11,667.78 | $0.01652562 | $0.01590547 |
| 2025-03-28 | $0.000000000000000000 | $12,267.42 | $0.01764430 | $0.01652562 |
| 2025-03-27 | $0.000000000000000000 | $11,965.17 | $0.01759457 | $0.01764430 |
| 2025-03-26 | $0.000000000000000000 | $12,676.61 | $0.01855727 | $0.01759457 |
| 2025-03-25 | $0.000000000000000000 | $13,032.06 | $0.01820790 | $0.01855727 |
| 2025-03-24 | $0.000000000000000000 | $13,221.79 | $0.01709921 | $0.01820790 |
| 2025-03-23 | $0.000000000000000000 | $12,515.89 | $0.01687543 | $0.01709921 |
| 2025-03-22 | $0.000000000000000000 | $12,443.12 | $0.01677849 | $0.01687543 |
| 2025-03-21 | $0.000000000000000000 | $12,221.85 | $0.01680521 | $0.01677849 |
| 2025-03-20 | $0.000000000000000000 | $13,177.54 | $0.01803491 | $0.01680521 |
| 2025-03-19 | $0.000000000000000000 | $12,324.53 | $0.01660796 | $0.01803491 |
| 2025-03-18 | $0.000000000000000000 | $13,408.19 | $0.01712457 | $0.01660796 |
Want data in another currency? Use our API
Or check it out in the app stores
