Cryowar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $492,349 | $12,287.25 | $0.00170897 | N/A |
| 2025-04-02 | $490,677 | $16,805.32 | $0.00170363 | $0.00170897 |
| 2025-04-01 | $530,418 | $10,254.51 | $0.00184190 | $0.00170363 |
| 2025-03-31 | $525,977 | $10,450.48 | $0.00182853 | $0.00184190 |
| 2025-03-30 | $525,045 | $10,720.68 | $0.00182382 | $0.00182853 |
| 2025-03-29 | $526,003 | $9,257.49 | $0.00182519 | $0.00182382 |
| 2025-03-28 | $545,283 | $9,472.78 | $0.00189343 | $0.00182519 |
| 2025-03-27 | $545,296 | $9,796.75 | $0.00189288 | $0.00189343 |
| 2025-03-26 | $535,566 | $9,571.63 | $0.00185714 | $0.00189288 |
| 2025-03-25 | $536,094 | $7,216.86 | $0.00186502 | $0.00185714 |
| 2025-03-24 | $521,704 | $10,199.14 | $0.00181083 | $0.00186502 |
| 2025-03-23 | $514,570 | $10,397.32 | $0.00178508 | $0.00181083 |
| 2025-03-22 | $513,890 | $9,068.37 | $0.00178377 | $0.00178508 |
| 2025-03-21 | $505,762 | $12,371.11 | $0.00175184 | $0.00178377 |
| 2025-03-20 | $502,532 | $10,994.24 | $0.00174497 | $0.00175184 |
| 2025-03-19 | $512,671 | $9,303.02 | $0.00177947 | $0.00174497 |
| 2025-03-18 | $516,419 | $10,201.49 | $0.00179296 | $0.00177947 |
| 2025-03-17 | $508,936 | $8,141.39 | $0.00176698 | $0.00179296 |
| 2025-03-16 | $514,468 | $8,717.07 | $0.00178430 | $0.00176698 |
| 2025-03-15 | $487,840 | $10,687.32 | $0.00170490 | $0.00178430 |
Want data in another currency? Use our API
Or check it out in the app stores
