CRYN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $54,292 | $1.20 | N/A |
| 2025-04-05 | $0.000000000000000000 | $76,547 | $1.20 | $1.20 |
| 2025-04-04 | $0.000000000000000000 | $72,780 | $1.20 | $1.20 |
| 2025-04-03 | $0.000000000000000000 | $70,561 | $1.20 | $1.20 |
| 2025-04-02 | $0.000000000000000000 | $85,695 | $1.26 | $1.20 |
| 2025-04-01 | $0.000000000000000000 | $55,693 | $1.22 | $1.26 |
| 2025-03-31 | $0.000000000000000000 | $66,606 | $1.21 | $1.22 |
| 2025-03-30 | $0.000000000000000000 | $77,151 | $1.22 | $1.21 |
| 2025-03-29 | $0.000000000000000000 | $47,863 | $1.24 | $1.22 |
| 2025-03-28 | $0.000000000000000000 | $65,126 | $1.58 | $1.24 |
| 2025-03-27 | $0.000000000000000000 | $70,173 | $1.83 | $1.58 |
| 2025-03-26 | $0.000000000000000000 | $43,530 | $2.01 | $1.83 |
| 2025-03-25 | $0.000000000000000000 | $48,481 | $2.01 | $2.01 |
| 2025-03-24 | $0.000000000000000000 | $17,682.55 | $1.97 | $2.01 |
| 2025-03-23 | $0.000000000000000000 | $25,117 | $1.92 | $1.97 |
| 2025-03-22 | $0.000000000000000000 | $72,705 | $1.94 | $1.92 |
| 2025-03-21 | $0.000000000000000000 | $58,447 | $1.94 | $1.94 |
| 2025-03-20 | $0.000000000000000000 | $61,838 | $2.00 | $1.94 |
| 2025-03-19 | $0.000000000000000000 | $75,292 | $1.91 | $2.00 |
| 2025-03-18 | $0.000000000000000000 | $73,683 | $1.94 | $1.91 |
Want data in another currency? Use our API
Or check it out in the app stores
