crvUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $123,847,401 | $16,178,867 | $1.000 | N/A |
| 2025-04-02 | $119,958,425 | $25,061,269 | $1.000 | $1.000 |
| 2025-04-01 | $111,843,223 | $19,696,891 | $1.000 | $1.000 |
| 2025-03-31 | $110,739,900 | $13,308,785 | $0.999970 | $1.000 |
| 2025-03-30 | $108,300,968 | $13,349,823 | $1.000 | $0.999970 |
| 2025-03-29 | $104,193,077 | $16,118,727 | $0.999929 | $1.000 |
| 2025-03-28 | $99,881,272 | $23,362,453 | $0.999859 | $0.999929 |
| 2025-03-27 | $92,844,053 | $13,141,039 | $0.999975 | $0.999859 |
| 2025-03-26 | $93,004,773 | $9,899,823 | $0.999936 | $0.999975 |
| 2025-03-25 | $97,136,911 | $15,398,047 | $1.000 | $0.999936 |
| 2025-03-24 | $102,945,252 | $16,560,957 | $0.999871 | $1.000 |
| 2025-03-23 | $106,173,840 | $11,867,553 | $0.999943 | $0.999871 |
| 2025-03-22 | $104,473,808 | $39,094,991 | $0.999823 | $0.999943 |
| 2025-03-21 | $94,477,863 | $27,784,050 | $1.000 | $0.999823 |
| 2025-03-20 | $70,988,655 | $9,203,606 | $1.000 | $1.000 |
| 2025-03-19 | $69,297,464 | $5,814,075 | $0.999864 | $1.000 |
| 2025-03-18 | $68,845,900 | $5,653,734 | $1.000 | $0.999864 |
| 2025-03-17 | $68,949,932 | $5,077,510 | $1.000 | $1.000 |
| 2025-03-16 | $69,812,345 | $2,892,570 | $0.999968 | $1.000 |
| 2025-03-15 | $70,412,428 | $6,815,149 | $0.999835 | $0.999968 |
Want data in another currency? Use our API
Or check it out in the app stores
