Crux Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.190567 | $0.00039078 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.186870 | $0.00039852 | $0.00039078 |
| 2025-04-02 | $0.000000000000000000 | $19.76 | $0.00042461 | $0.00039852 |
| 2025-04-01 | $0.000000000000000000 | $38.26 | $0.00040125 | $0.00042461 |
| 2025-03-31 | $0.000000000000000000 | $29.71 | $0.00044217 | $0.00040125 |
| 2025-03-30 | $0.000000000000000000 | $29.71 | $0.00044219 | $0.00044217 |
| 2025-03-20 | $0.000000000000000000 | $25.16 | $0.00043308 | $0.00044219 |
| 2025-03-19 | $0.000000000000000000 | $25.15 | $0.00043290 | $0.00043308 |
| 2025-03-18 | $0.000000000000000000 | $25.15 | $0.00043290 | $0.00043290 |
| 2025-03-15 | $0.000000000000000000 | $16.82 | $0.00047529 | $0.00043290 |
| 2025-03-14 | $0.000000000000000000 | $15.71 | $0.00044425 | $0.00047529 |
| 2025-03-13 | $0.000000000000000000 | $39.26 | $0.00043812 | $0.00044425 |
| 2025-03-12 | $0.000000000000000000 | $37.86 | $0.00042248 | $0.00043812 |
| 2025-03-11 | $0.000000000000000000 | $37.88 | $0.00042273 | $0.00042248 |
| 2025-03-08 | $0.000000000000000000 | $14.47 | $0.00049172 | $0.00042273 |
| 2025-03-07 | $0.000000000000000000 | $14.97 | $0.00050920 | $0.00049172 |
| 2025-03-06 | $0.000000000000000000 | $10.83 | $0.00054094 | $0.00050920 |
Want data in another currency? Use our API
Or check it out in the app stores
