Crust Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,127,615 | $196,308 | $0.117139 | N/A |
| 2025-04-01 | $3,185,997 | $157,716 | $0.119260 | $0.117139 |
| 2025-03-31 | $3,279,290 | $152,672 | $0.122768 | $0.119260 |
| 2025-03-30 | $3,191,250 | $160,478 | $0.119614 | $0.122768 |
| 2025-03-29 | $3,308,238 | $203,694 | $0.123859 | $0.119614 |
| 2025-03-28 | $3,543,123 | $191,470 | $0.132393 | $0.123859 |
| 2025-03-27 | $3,561,883 | $235,352 | $0.133451 | $0.132393 |
| 2025-03-26 | $3,754,073 | $197,237 | $0.140679 | $0.133451 |
| 2025-03-25 | $4,024,206 | $170,778 | $0.151029 | $0.140679 |
| 2025-03-24 | $3,881,962 | $191,792 | $0.145565 | $0.151029 |
| 2025-03-23 | $3,903,025 | $204,339 | $0.146762 | $0.145565 |
| 2025-03-22 | $3,778,907 | $183,328 | $0.141499 | $0.146762 |
| 2025-03-21 | $3,944,859 | $270,203 | $0.148348 | $0.141499 |
| 2025-03-20 | $3,642,307 | $251,442 | $0.137035 | $0.148348 |
| 2025-03-19 | $3,993,335 | $182,580 | $0.150866 | $0.137035 |
| 2025-03-18 | $4,003,367 | $238,288 | $0.150836 | $0.150866 |
| 2025-03-17 | $3,702,016 | $167,329 | $0.139427 | $0.150836 |
| 2025-03-16 | $3,757,214 | $224,247 | $0.141805 | $0.139427 |
| 2025-03-15 | $3,482,369 | $203,053 | $0.131388 | $0.141805 |
| 2025-03-14 | $3,379,528 | $191,411 | $0.127590 | $0.131388 |
Want data in another currency? Use our API
Or check it out in the app stores
