Crunchcat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,062 | $1.23 | $0.00004037 | N/A |
| 2025-04-04 | $38,382 | $57.64 | $0.00003843 | $0.00004037 |
| 2025-04-03 | $39,075 | $602.31 | $0.00003887 | $0.00003843 |
| 2025-04-02 | $38,881 | $6.17 | $0.00003885 | $0.00003887 |
| 2025-04-01 | $38,091 | $9.24 | $0.00003805 | $0.00003885 |
| 2025-03-31 | $38,451 | $4.66 | $0.00003845 | $0.00003805 |
| 2025-03-30 | $37,779 | $4.60 | $0.00003797 | $0.00003845 |
| 2025-03-29 | $37,779 | $4.60 | $0.00003797 | $0.00003797 |
| 2025-03-28 | $42,790 | $27.12 | $0.00004279 | $0.00003797 |
| 2025-03-27 | $41,802 | $26.50 | $0.00004180 | $0.00004279 |
| 2025-03-26 | $44,247 | $10.18 | $0.00004405 | $0.00004180 |
| 2025-03-25 | $43,350 | $1.41 | $0.00004335 | $0.00004405 |
| 2025-03-24 | $40,469 | $30.00 | $0.00004047 | $0.00004335 |
| 2025-03-23 | $39,750 | $160.80 | $0.00003975 | $0.00004047 |
| 2025-03-22 | $40,671 | $3,422.48 | $0.00004048 | $0.00003975 |
| 2025-03-21 | $36,285 | $11.59 | $0.00003629 | $0.00004048 |
| 2025-03-20 | $38,844 | $5.93 | $0.00003898 | $0.00003629 |
| 2025-03-19 | $35,645 | $582.50 | $0.00003564 | $0.00003898 |
| 2025-03-18 | $39,107 | $198.69 | $0.00003913 | $0.00003564 |
| 2025-03-17 | $39,507 | $24.99 | $0.00003949 | $0.00003913 |
Want data in another currency? Use our API
Or check it out in the app stores
