CRT AI Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $771,936 | $111,605 | $0.00165612 | N/A |
| 2025-04-03 | $757,006 | $182,962 | $0.00162038 | $0.00165612 |
| 2025-04-02 | $809,114 | $139,458 | $0.00173304 | $0.00162038 |
| 2025-04-01 | $791,814 | $215,477 | $0.00169877 | $0.00173304 |
| 2025-03-31 | $815,449 | $215,769 | $0.00174947 | $0.00169877 |
| 2025-03-30 | $777,470 | $231,520 | $0.00167053 | $0.00174947 |
| 2025-03-29 | $801,778 | $143,061 | $0.00172014 | $0.00167053 |
| 2025-03-28 | $844,992 | $207,001 | $0.00181358 | $0.00172014 |
| 2025-03-27 | $831,835 | $76,766 | $0.00176678 | $0.00181358 |
| 2025-03-26 | $807,679 | $195,924 | $0.00173301 | $0.00176678 |
| 2025-03-25 | $782,352 | $162,736 | $0.00167965 | $0.00173301 |
| 2025-03-24 | $780,146 | $192,837 | $0.00167637 | $0.00167965 |
| 2025-03-23 | $757,158 | $178,227 | $0.00169749 | $0.00167637 |
| 2025-03-22 | $772,475 | $222,101 | $0.00165728 | $0.00169749 |
| 2025-03-21 | $756,532 | $226,848 | $0.00161827 | $0.00165728 |
| 2025-03-20 | $761,967 | $233,080 | $0.00169745 | $0.00161827 |
| 2025-03-19 | $782,710 | $223,293 | $0.00167923 | $0.00169745 |
| 2025-03-18 | $816,683 | $210,379 | $0.00175212 | $0.00167923 |
| 2025-03-17 | $823,304 | $247,144 | $0.00176632 | $0.00175212 |
| 2025-03-16 | $859,731 | $255,235 | $0.00184830 | $0.00176632 |
Want data in another currency? Use our API
Or check it out in the app stores
