CROY AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,565.62 | $10.93 | $0.00002016 | N/A |
| 2025-04-03 | $19,167.29 | $3.89 | $0.00002068 | $0.00002016 |
| 2025-04-02 | $20,467 | $13.93 | $0.00002222 | $0.00002068 |
| 2025-04-01 | $19,846.86 | $0.989119 | $0.00002155 | $0.00002222 |
| 2025-03-31 | $20,008 | $1.55 | $0.00002181 | $0.00002155 |
| 2025-03-30 | $19,951.18 | $9.31 | $0.00002166 | $0.00002181 |
| 2025-03-29 | $20,867 | $26.34 | $0.00002266 | $0.00002166 |
| 2025-03-28 | $22,514 | $138.03 | $0.00002431 | $0.00002266 |
| 2025-03-27 | $22,648 | $137.45 | $0.00002459 | $0.00002431 |
| 2025-03-26 | $23,410 | $418.50 | $0.00002542 | $0.00002459 |
| 2025-03-25 | $23,362 | $65.02 | $0.00002537 | $0.00002542 |
| 2025-03-24 | $21,750 | $63.33 | $0.00002355 | $0.00002537 |
| 2025-03-23 | $21,326 | $199.20 | $0.00002317 | $0.00002355 |
| 2025-03-22 | $21,101 | $226.84 | $0.00002291 | $0.00002317 |
| 2025-03-21 | $22,878 | $30.72 | $0.00002486 | $0.00002291 |
| 2025-03-20 | $23,123 | $30.92 | $0.00002503 | $0.00002486 |
| 2025-03-19 | $21,242 | $362.36 | $0.00002307 | $0.00002503 |
| 2025-03-18 | $22,132 | $30.43 | $0.00002403 | $0.00002307 |
| 2025-03-17 | $21,790 | $7.20 | $0.00002367 | $0.00002403 |
| 2025-03-16 | $23,332 | $24.30 | $0.00002533 | $0.00002367 |
Want data in another currency? Use our API
Or check it out in the app stores
