Crowny USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $1,058,319 | $725.67 | $0.00151461 | N/A |
| 2025-04-05 | $1,074,774 | $2,591.89 | $0.00153408 | $0.00151461 |
| 2025-04-04 | $1,065,941 | $3,103.91 | $0.00152113 | $0.00153408 |
| 2025-04-03 | $1,016,891 | $3,753.20 | $0.00145256 | $0.00152113 |
| 2025-04-02 | $1,028,147 | $1,308.52 | $0.00146703 | $0.00145256 |
| 2025-04-01 | $1,017,927 | $2,878.24 | $0.00145296 | $0.00146703 |
| 2025-03-31 | $999,053 | $906.56 | $0.00142615 | $0.00145296 |
| 2025-03-30 | $1,008,409 | $2,008.54 | $0.00144007 | $0.00142615 |
| 2025-03-29 | $1,021,560 | $4,132.37 | $0.00145814 | $0.00144007 |
| 2025-03-28 | $1,055,475 | $1,654.98 | $0.00150653 | $0.00145814 |
| 2025-03-27 | $1,057,768 | $2,328.90 | $0.00150964 | $0.00150653 |
| 2025-03-26 | $1,082,963 | $1,500.98 | $0.00154622 | $0.00150964 |
| 2025-03-25 | $1,087,395 | $2,290.86 | $0.00155337 | $0.00154622 |
| 2025-03-24 | $1,083,231 | $856.08 | $0.00154615 | $0.00155337 |
| 2025-03-23 | $1,070,705 | $928.11 | $0.00152805 | $0.00154615 |
| 2025-03-22 | $1,065,794 | $2,012.02 | $0.00152105 | $0.00152805 |
| 2025-03-21 | $1,044,355 | $1,931.02 | $0.00149388 | $0.00152105 |
| 2025-03-20 | $1,068,065 | $3,844.53 | $0.00151864 | $0.00149388 |
| 2025-03-19 | $1,061,462 | $4,844.57 | $0.00151659 | $0.00151864 |
| 2025-03-18 | $1,084,561 | $2,509.82 | $0.00154903 | $0.00151659 |
Want data in another currency? Use our API
Or check it out in the app stores
