CrowdSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $543,983 | $7,485.90 | $0.00163397 | N/A |
| 2025-04-02 | $578,809 | $4,906.36 | $0.00173830 | $0.00163397 |
| 2025-04-01 | $547,706 | $8,099.40 | $0.00164488 | $0.00173830 |
| 2025-03-31 | $577,159 | $6,308.05 | $0.00196454 | $0.00164488 |
| 2025-03-30 | $588,329 | $4,826.47 | $0.00176661 | $0.00196454 |
| 2025-03-29 | $589,362 | $5,709.74 | $0.00177057 | $0.00176661 |
| 2025-03-28 | $613,927 | $5,542.97 | $0.00184315 | $0.00177057 |
| 2025-03-27 | $604,590 | $6,194.89 | $0.00181633 | $0.00184315 |
| 2025-03-26 | $585,052 | $1,363.91 | $0.00175704 | $0.00181633 |
| 2025-03-25 | $596,942 | $1,963.35 | $0.00179275 | $0.00175704 |
| 2025-03-24 | $602,552 | $873.75 | $0.00182658 | $0.00179275 |
| 2025-03-23 | $612,889 | $1,062.26 | $0.00184064 | $0.00182658 |
| 2025-03-22 | $606,298 | $1,257.26 | $0.00182058 | $0.00184064 |
| 2025-03-21 | $619,104 | $937.32 | $0.00185818 | $0.00182058 |
| 2025-03-20 | $623,544 | $1,434.87 | $0.00187306 | $0.00185818 |
| 2025-03-19 | $618,321 | $659.67 | $0.00185696 | $0.00187306 |
| 2025-03-18 | $621,754 | $1,490.83 | $0.00186727 | $0.00185696 |
| 2025-03-17 | $613,822 | $533.29 | $0.00184344 | $0.00186727 |
| 2025-03-16 | $568,206 | $1,015.42 | $0.00170645 | $0.00184344 |
| 2025-03-15 | $564,595 | $2,168.21 | $0.00169530 | $0.00170645 |
Want data in another currency? Use our API
Or check it out in the app stores
