crow with knife USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,518,604 | $254,177 | $0.000000021386 | N/A |
| 2025-04-02 | $17,524,042 | $232,516 | $0.000000022778 | $0.000000021386 |
| 2025-04-01 | $17,214,840 | $88,399 | $0.000000022148 | $0.000000022778 |
| 2025-03-31 | $17,487,572 | $242,642 | $0.000000022779 | $0.000000022148 |
| 2025-03-30 | $17,454,965 | $216,658 | $0.000000022741 | $0.000000022779 |
| 2025-03-29 | $17,971,759 | $302,372 | $0.000000023226 | $0.000000022741 |
| 2025-03-28 | $17,664,693 | $225,719 | $0.000000022936 | $0.000000023226 |
| 2025-03-27 | $17,406,563 | $264,427 | $0.000000022677 | $0.000000022936 |
| 2025-03-26 | $18,428,630 | $407,930 | $0.000000024029 | $0.000000022677 |
| 2025-03-25 | $17,777,580 | $364,503 | $0.000000023162 | $0.000000024029 |
| 2025-03-24 | $15,144,146 | $76,033 | $0.000000019728 | $0.000000023162 |
| 2025-03-23 | $15,042,397 | $231,190 | $0.000000019597 | $0.000000019728 |
| 2025-03-22 | $15,156,656 | $203,627 | $0.000000019602 | $0.000000019597 |
| 2025-03-21 | $15,230,972 | $200,439 | $0.000000019854 | $0.000000019602 |
| 2025-03-20 | $15,336,062 | $289,140 | $0.000000019970 | $0.000000019854 |
| 2025-03-19 | $15,022,054 | $300,319 | $0.000000019562 | $0.000000019970 |
| 2025-03-18 | $15,949,548 | $415,224 | $0.000000020789 | $0.000000019562 |
| 2025-03-17 | $17,152,680 | $246,104 | $0.000000022478 | $0.000000020789 |
| 2025-03-16 | $17,890,488 | $114,643 | $0.000000023306 | $0.000000022478 |
| 2025-03-15 | $18,152,227 | $118,776 | $0.000000023716 | $0.000000023306 |
Want data in another currency? Use our API
Or check it out in the app stores
