Crow Computer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,650.68 | $5.10 | $0.00001091 | N/A |
| 2025-04-03 | $10,805.06 | $6.53 | $0.00001097 | $0.00001091 |
| 2025-04-02 | $10,738.81 | $6.46 | $0.00001085 | $0.00001097 |
| 2025-03-30 | $11,426.45 | $3.00 | $0.00001168 | $0.00001085 |
| 2025-03-29 | $11,724.41 | $3.96 | $0.00001204 | $0.00001168 |
| 2025-03-28 | $12,675.32 | $1.095 | $0.00001288 | $0.00001204 |
| 2025-03-27 | $12,479.56 | $3.79 | $0.00001269 | $0.00001288 |
| 2025-03-26 | $13,182.56 | $27.12 | $0.00001347 | $0.00001269 |
| 2025-03-25 | $13,110.14 | $15.31 | $0.00001339 | $0.00001347 |
| 2025-03-24 | $12,123.30 | $16.09 | $0.00001239 | $0.00001339 |
| 2025-03-23 | $12,123.30 | $16.09 | $0.00001239 | $0.00001239 |
| 2025-03-22 | $11,831.08 | $1.51 | $0.00001208 | $0.00001239 |
| 2025-03-21 | $11,846.47 | $1.50 | $0.00001204 | $0.00001208 |
| 2025-03-20 | $12,496.15 | $44.15 | $0.00001277 | $0.00001204 |
| 2025-03-19 | $11,663.52 | $34.63 | $0.00001192 | $0.00001277 |
| 2025-03-18 | $12,080.02 | $42.33 | $0.00001234 | $0.00001192 |
| 2025-03-17 | $12,122.19 | $6.69 | $0.00001238 | $0.00001234 |
| 2025-03-16 | $12,889.78 | $7.09 | $0.00001309 | $0.00001238 |
| 2025-03-15 | $12,645.72 | $116.69 | $0.00001292 | $0.00001309 |
| 2025-03-14 | $11,333.34 | $2.34 | $0.00001158 | $0.00001292 |
Want data in another currency? Use our API
Or check it out in the app stores
