CROW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $24,627 | $27.11 | $0.00002537 | N/A |
| 2025-03-28 | $26,411 | $9.46 | $0.00002721 | $0.00002537 |
| 2025-03-27 | $26,411 | $9.46 | $0.00002721 | $0.00002721 |
| 2025-03-26 | $27,958 | $58.34 | $0.00002880 | $0.00002721 |
| 2025-03-25 | $27,958 | $58.34 | $0.00002880 | $0.00002880 |
| 2025-03-23 | $24,397 | $25.18 | $0.00002513 | $0.00002880 |
| 2025-03-22 | $24,524 | $238.89 | $0.00002526 | $0.00002513 |
| 2025-03-21 | $25,794 | $192.61 | $0.00002657 | $0.00002526 |
| 2025-03-20 | $26,409 | $3,829.42 | $0.00002721 | $0.00002657 |
| 2025-03-19 | $20,429 | $447.54 | $0.00002104 | $0.00002721 |
| 2025-03-18 | $20,429 | $447.54 | $0.00002104 | $0.00002104 |
| 2025-03-16 | $24,136 | $49.73 | $0.00002486 | $0.00002104 |
| 2025-03-15 | $23,645 | $443.76 | $0.00002436 | $0.00002486 |
| 2025-03-14 | $21,834 | $909.30 | $0.00002249 | $0.00002436 |
| 2025-03-13 | $27,085 | $426.10 | $0.00002782 | $0.00002249 |
| 2025-03-12 | $29,473 | $14.28 | $0.00003036 | $0.00002782 |
| 2025-03-11 | $28,293 | $60.11 | $0.00002915 | $0.00003036 |
| 2025-03-10 | $33,954 | $1,143.69 | $0.00003482 | $0.00002915 |
| 2025-03-09 | $42,343 | $3.02 | $0.00004380 | $0.00003482 |
| 2025-03-08 | $42,192 | $3.00 | $0.00004346 | $0.00004380 |
Want data in another currency? Use our API
Or check it out in the app stores
