CrossWallet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $136,161 | $89.26 | $0.00108929 | N/A |
| 2025-04-05 | $136,976 | $4.34 | $0.00109581 | $0.00108929 |
| 2025-04-04 | $135,604 | $115.62 | $0.00108440 | $0.00109581 |
| 2025-04-03 | $140,785 | $446.03 | $0.00112628 | $0.00108440 |
| 2025-04-02 | $139,951 | $784.42 | $0.00112043 | $0.00112628 |
| 2025-04-01 | $141,234 | $3,015.27 | $0.00113073 | $0.00112043 |
| 2025-03-31 | $141,751 | $3,024.01 | $0.00113400 | $0.00113073 |
| 2025-03-30 | $144,532 | $138.78 | $0.00115705 | $0.00113400 |
| 2025-03-29 | $148,523 | $4.72 | $0.00118818 | $0.00115705 |
| 2025-03-28 | $152,687 | $11.49 | $0.00122253 | $0.00118818 |
| 2025-03-27 | $149,108 | $26.89 | $0.00119250 | $0.00122253 |
| 2025-03-26 | $151,321 | $28.32 | $0.00121055 | $0.00119250 |
| 2025-03-25 | $154,149 | $110.26 | $0.00123319 | $0.00121055 |
| 2025-03-24 | $150,477 | $50.34 | $0.00120383 | $0.00123319 |
| 2025-03-23 | $151,280 | $50.61 | $0.00121024 | $0.00120383 |
| 2025-03-22 | $152,831 | $154.64 | $0.00122265 | $0.00121024 |
| 2025-03-21 | $152,392 | $4,510.07 | $0.00121879 | $0.00122265 |
| 2025-03-20 | $156,562 | $97.34 | $0.00126049 | $0.00121879 |
| 2025-03-19 | $159,154 | $57.45 | $0.00127323 | $0.00126049 |
| 2025-03-18 | $159,515 | $84.28 | $0.00127669 | $0.00127323 |
Want data in another currency? Use our API
Or check it out in the app stores
