CrossSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $128,227 | $109.65 | $0.00640275 | N/A |
| 2025-04-01 | $128,227 | $109.65 | $0.00640275 | $0.00640275 |
| 2025-03-30 | $126,913 | $4.22 | $0.00634564 | $0.00640275 |
| 2025-03-29 | $126,913 | $4.22 | $0.00634564 | $0.00634564 |
| 2025-03-27 | $128,789 | $1.65 | $0.00643945 | $0.00634564 |
| 2025-03-26 | $133,049 | $64.73 | $0.00665235 | $0.00643945 |
| 2025-03-25 | $133,049 | $64.73 | $0.00665235 | $0.00665235 |
| 2025-03-24 | $132,626 | $409.57 | $0.00663113 | $0.00665235 |
| 2025-03-23 | $132,156 | $408.13 | $0.00660780 | $0.00663113 |
| 2025-03-22 | $135,183 | $413.47 | $0.00674210 | $0.00660780 |
| 2025-03-21 | $134,648 | $1.49 | $0.00670852 | $0.00674210 |
| 2025-03-20 | $134,648 | $1.49 | $0.00670852 | $0.00670852 |
| 2025-03-19 | $134,931 | $102.82 | $0.00678558 | $0.00670852 |
| 2025-03-18 | $134,941 | $102.24 | $0.00674707 | $0.00678558 |
| 2025-03-17 | $134,931 | $102.23 | $0.00674656 | $0.00674707 |
| 2025-03-16 | $132,410 | $554.89 | $0.00662051 | $0.00674656 |
| 2025-03-15 | $132,410 | $554.89 | $0.00662051 | $0.00662051 |
| 2025-03-14 | $125,573 | $150.58 | $0.00629953 | $0.00662051 |
| 2025-03-13 | $124,296 | $148.51 | $0.00621286 | $0.00629953 |
| 2025-03-12 | $121,198 | $25.12 | $0.00605635 | $0.00621286 |
Want data in another currency? Use our API
Or check it out in the app stores
