CrossFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,811,882 | $948,273 | $0.090044 | N/A |
| 2025-04-02 | $3,838,501 | $703,838 | $0.090706 | $0.090044 |
| 2025-04-01 | $4,032,408 | $579,785 | $0.095433 | $0.090706 |
| 2025-03-31 | $4,260,487 | $806,050 | $0.100825 | $0.095433 |
| 2025-03-30 | $4,279,771 | $719,489 | $0.101288 | $0.100825 |
| 2025-03-29 | $4,250,373 | $917,359 | $0.100574 | $0.101288 |
| 2025-03-28 | $4,263,873 | $878,625 | $0.100911 | $0.100574 |
| 2025-03-27 | $4,246,451 | $975,966 | $0.100523 | $0.100911 |
| 2025-03-26 | $4,289,965 | $839,099 | $0.101556 | $0.100523 |
| 2025-03-25 | $4,437,444 | $943,260 | $0.105032 | $0.101556 |
| 2025-03-24 | $4,481,715 | $840,390 | $0.106009 | $0.105032 |
| 2025-03-23 | $4,566,804 | $903,935 | $0.108128 | $0.106009 |
| 2025-03-22 | $4,456,811 | $626,102 | $0.105385 | $0.108128 |
| 2025-03-21 | $5,177,183 | $1,074,877 | $0.122587 | $0.105385 |
| 2025-03-20 | $4,012,904 | $869,172 | $0.094905 | $0.122587 |
| 2025-03-19 | $4,311,987 | $829,416 | $0.101966 | $0.094905 |
| 2025-03-18 | $4,686,290 | $920,605 | $0.110760 | $0.101966 |
| 2025-03-17 | $4,999,068 | $948,629 | $0.118101 | $0.110760 |
| 2025-03-16 | $5,029,880 | $827,832 | $0.119048 | $0.118101 |
| 2025-03-15 | $5,142,977 | $774,091 | $0.121688 | $0.119048 |
Want data in another currency? Use our API
Or check it out in the app stores
