Cross The Ages USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,878,611 | $123,108 | $0.02319477 | N/A |
| 2025-04-02 | $10,457,677 | $91,806 | $0.02454683 | $0.02319477 |
| 2025-04-01 | $10,391,984 | $104,700 | $0.02442217 | $0.02454683 |
| 2025-03-31 | $10,441,951 | $69,445 | $0.02444691 | $0.02442217 |
| 2025-03-30 | $10,460,319 | $94,379 | $0.02452378 | $0.02444691 |
| 2025-03-29 | $10,524,734 | $95,337 | $0.02471572 | $0.02452378 |
| 2025-03-28 | $10,551,350 | $100,661 | $0.02476916 | $0.02471572 |
| 2025-03-27 | $10,250,053 | $103,627 | $0.02406031 | $0.02476916 |
| 2025-03-26 | $10,456,445 | $112,243 | $0.02454291 | $0.02406031 |
| 2025-03-25 | $10,143,445 | $199,355 | $0.02385989 | $0.02454291 |
| 2025-03-24 | $9,198,103 | $92,632 | $0.02160209 | $0.02385989 |
| 2025-03-23 | $9,159,911 | $93,086 | $0.02150311 | $0.02160209 |
| 2025-03-22 | $9,059,453 | $96,905 | $0.02127542 | $0.02150311 |
| 2025-03-21 | $9,056,088 | $92,908 | $0.02127966 | $0.02127542 |
| 2025-03-20 | $1,823,600 | $127,673 | $0.02096498 | $0.02127966 |
| 2025-03-19 | $1,849,996 | $88,111 | $0.02111098 | $0.02096498 |
| 2025-03-18 | $1,830,074 | $103,822 | $0.02101063 | $0.02111098 |
| 2025-03-17 | $1,840,768 | $90,070 | $0.02113997 | $0.02101063 |
| 2025-03-16 | $1,845,938 | $111,353 | $0.02119125 | $0.02113997 |
| 2025-03-15 | $1,810,343 | $102,213 | $0.02078455 | $0.02119125 |
Want data in another currency? Use our API
Or check it out in the app stores
