Cros USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $213,882 | $203,308 | $0.00118563 | N/A |
| 2025-04-04 | $237,856 | $289,277 | $0.00129995 | $0.00118563 |
| 2025-04-03 | $250,541 | $787,631 | $0.00136954 | $0.00129995 |
| 2025-04-02 | $239,729 | $565,935 | $0.00130918 | $0.00136954 |
| 2025-04-01 | $236,140 | $481,259 | $0.00128980 | $0.00130918 |
| 2025-03-31 | $271,583 | $370,981 | $0.00147668 | $0.00128980 |
| 2025-03-30 | $288,227 | $1,027,462 | $0.00157444 | $0.00147668 |
| 2025-03-29 | $278,951 | $1,537,491 | $0.00154866 | $0.00157444 |
| 2025-03-28 | $212,815 | $254,517 | $0.00116231 | $0.00154866 |
| 2025-03-27 | $228,621 | $336,849 | $0.00124922 | $0.00116231 |
| 2025-03-26 | $234,361 | $388,676 | $0.00128068 | $0.00124922 |
| 2025-03-25 | $198,994 | $584,239 | $0.00130050 | $0.00128068 |
| 2025-03-24 | $198,575 | $457,972 | $0.00129778 | $0.00130050 |
| 2025-03-23 | $200,158 | $298,035 | $0.00130813 | $0.00129778 |
| 2025-03-22 | $200,403 | $470,358 | $0.00131804 | $0.00130813 |
| 2025-03-21 | $221,782 | $448,154 | $0.00144120 | $0.00131804 |
| 2025-03-20 | $178,115 | $585,589 | $0.00148098 | $0.00144120 |
| 2025-03-19 | $210,271 | $805,024 | $0.00178183 | $0.00148098 |
| 2025-03-18 | $191,390 | $718,528 | $0.00162163 | $0.00178183 |
| 2025-03-17 | $196,781 | $633,390 | $0.00166690 | $0.00162163 |
Want data in another currency? Use our API
Or check it out in the app stores
