Cropto Wheat Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $111,563 | $0.345564 | N/A |
| 2025-04-03 | $0.000000000000000000 | $118,867 | $0.344813 | $0.345564 |
| 2025-04-02 | $0.000000000000000000 | $111,060 | $0.339462 | $0.344813 |
| 2025-04-01 | $0.000000000000000000 | $110,797 | $0.337107 | $0.339462 |
| 2025-03-31 | $0.000000000000000000 | $81,219 | $0.344284 | $0.337107 |
| 2025-03-30 | $0.000000000000000000 | $97,327 | $0.339535 | $0.344284 |
| 2025-03-29 | $0.000000000000000000 | $100,453 | $0.336772 | $0.339535 |
| 2025-03-28 | $0.000000000000000000 | $58,115 | $0.347354 | $0.336772 |
| 2025-03-27 | $0.000000000000000000 | $77,237 | $0.342905 | $0.347354 |
| 2025-03-26 | $0.000000000000000000 | $105,015 | $0.338760 | $0.342905 |
| 2025-03-25 | $0.000000000000000000 | $89,217 | $0.341598 | $0.338760 |
| 2025-03-24 | $0.000000000000000000 | $101,791 | $0.329989 | $0.341598 |
| 2025-03-23 | $0.000000000000000000 | $170,125 | $0.333219 | $0.329989 |
| 2025-03-22 | $0.000000000000000000 | $104,008 | $0.343686 | $0.333219 |
| 2025-03-21 | $0.000000000000000000 | $55,264 | $0.347707 | $0.343686 |
| 2025-03-20 | $0.000000000000000000 | $88,109 | $0.349869 | $0.347707 |
| 2025-03-19 | $0.000000000000000000 | $65,500 | $0.346689 | $0.349869 |
| 2025-03-18 | $0.000000000000000000 | $115,369 | $0.348196 | $0.346689 |
| 2025-03-17 | $0.000000000000000000 | $138,533 | $0.345025 | $0.348196 |
| 2025-03-16 | $0.000000000000000000 | $125,226 | $0.349457 | $0.345025 |
Want data in another currency? Use our API
Or check it out in the app stores
