Cropto Corn Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $24,785 | $0.289773 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22,962 | $0.286916 | $0.289773 |
| 2025-04-03 | $0.000000000000000000 | $27,348 | $0.288470 | $0.286916 |
| 2025-04-02 | $0.000000000000000000 | $28,682 | $0.291821 | $0.288470 |
| 2025-04-01 | $0.000000000000000000 | $26,862 | $0.291238 | $0.291821 |
| 2025-03-31 | $0.000000000000000000 | $26,367 | $0.288520 | $0.291238 |
| 2025-03-30 | $0.000000000000000000 | $18,745.56 | $0.288612 | $0.288520 |
| 2025-03-29 | $0.000000000000000000 | $27,496 | $0.293420 | $0.288612 |
| 2025-03-28 | $0.000000000000000000 | $27,876 | $0.288726 | $0.293420 |
| 2025-03-27 | $0.000000000000000000 | $28,368 | $0.285131 | $0.288726 |
| 2025-03-26 | $0.000000000000000000 | $22,693 | $0.289808 | $0.285131 |
| 2025-03-25 | $0.000000000000000000 | $10,584.13 | $0.280549 | $0.289808 |
| 2025-03-24 | $0.000000000000000000 | $23,014 | $0.256830 | $0.280549 |
| 2025-03-23 | $0.000000000000000000 | $23,149 | $0.268059 | $0.256830 |
| 2025-03-22 | $0.000000000000000000 | $13,500.21 | $0.262294 | $0.268059 |
| 2025-03-21 | $0.000000000000000000 | $21,429 | $0.266649 | $0.262294 |
| 2025-03-20 | $0.000000000000000000 | $14,473.29 | $0.262535 | $0.266649 |
| 2025-03-19 | $0.000000000000000000 | $32,362 | $0.273077 | $0.262535 |
| 2025-03-18 | $0.000000000000000000 | $55,578 | $0.281027 | $0.273077 |
| 2025-03-17 | $0.000000000000000000 | $48,013 | $0.318406 | $0.281027 |
Want data in another currency? Use our API
Or check it out in the app stores
