Cropto Barley Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $26,692 | $0.302151 | N/A |
| 2025-04-04 | $0.000000000000000000 | $23,973 | $0.299802 | $0.302151 |
| 2025-04-03 | $0.000000000000000000 | $27,137 | $0.297593 | $0.299802 |
| 2025-04-02 | $0.000000000000000000 | $31,214 | $0.305140 | $0.297593 |
| 2025-04-01 | $0.000000000000000000 | $26,918 | $0.306525 | $0.305140 |
| 2025-03-31 | $0.000000000000000000 | $29,845 | $0.307305 | $0.306525 |
| 2025-03-30 | $0.000000000000000000 | $28,572 | $0.298844 | $0.307305 |
| 2025-03-29 | $0.000000000000000000 | $27,870 | $0.298157 | $0.298844 |
| 2025-03-28 | $0.000000000000000000 | $26,359 | $0.291295 | $0.298157 |
| 2025-03-27 | $0.000000000000000000 | $25,660 | $0.286391 | $0.291295 |
| 2025-03-26 | $0.000000000000000000 | $31,252 | $0.293756 | $0.286391 |
| 2025-03-25 | $0.000000000000000000 | $14,621.55 | $0.276985 | $0.293756 |
| 2025-03-24 | $0.000000000000000000 | $21,350 | $0.258481 | $0.276985 |
| 2025-03-23 | $0.000000000000000000 | $28,166 | $0.267794 | $0.258481 |
| 2025-03-22 | $0.000000000000000000 | $15,992.09 | $0.259418 | $0.267794 |
| 2025-03-21 | $0.000000000000000000 | $19,152.86 | $0.265258 | $0.259418 |
| 2025-03-20 | $0.000000000000000000 | $16,074.30 | $0.263005 | $0.265258 |
| 2025-03-19 | $0.000000000000000000 | $17,565.71 | $0.275181 | $0.263005 |
| 2025-03-18 | $0.000000000000000000 | $43,652 | $0.285353 | $0.275181 |
| 2025-03-17 | $0.000000000000000000 | $27,557 | $0.316212 | $0.285353 |
Want data in another currency? Use our API
Or check it out in the app stores
