CropBytes USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $292,722 | $99.24 | $0.00091107 | N/A |
| 2025-04-05 | $306,399 | $331.55 | $0.00095364 | $0.00091107 |
| 2025-04-04 | $308,339 | $729.88 | $0.00095519 | $0.00095364 |
| 2025-04-03 | $245,652 | $714.06 | $0.00076465 | $0.00095519 |
| 2025-04-02 | $242,809 | $263.36 | $0.00075572 | $0.00076465 |
| 2025-04-01 | $217,199 | $53.29 | $0.00067673 | $0.00075572 |
| 2025-03-31 | $202,022 | $195.17 | $0.00062878 | $0.00067673 |
| 2025-03-30 | $215,649 | $3,776.43 | $0.00067119 | $0.00062878 |
| 2025-03-29 | $234,252 | $2,885.14 | $0.00072909 | $0.00067119 |
| 2025-03-28 | $236,929 | $278.02 | $0.00073742 | $0.00072909 |
| 2025-03-27 | $209,948 | $455.98 | $0.00065344 | $0.00073742 |
| 2025-03-26 | $229,118 | $871.69 | $0.00071368 | $0.00065344 |
| 2025-03-25 | $172,203 | $185.79 | $0.00053597 | $0.00071368 |
| 2025-03-24 | $166,696 | $424.38 | $0.00051910 | $0.00053597 |
| 2025-03-23 | $145,212 | $232.55 | $0.00045196 | $0.00051910 |
| 2025-03-22 | $132,621 | $4,550.10 | $0.00041277 | $0.00045196 |
| 2025-03-21 | $115,650 | $2,078.60 | $0.00035995 | $0.00041277 |
| 2025-03-20 | $150,662 | $2,545.53 | $0.00048043 | $0.00035995 |
| 2025-03-19 | $144,285 | $2,440.91 | $0.00044893 | $0.00048043 |
| 2025-03-18 | $176,030 | $2,762.78 | $0.00054801 | $0.00044893 |
Want data in another currency? Use our API
Or check it out in the app stores
