Cronos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,867,092,017 | $43,352,414 | $0.104325 | N/A |
| 2025-04-01 | $2,713,757,917 | $33,822,357 | $0.099057 | $0.104325 |
| 2025-03-31 | $2,788,115,685 | $57,547,401 | $0.101868 | $0.099057 |
| 2025-03-30 | $2,763,873,326 | $37,083,625 | $0.101012 | $0.101868 |
| 2025-03-29 | $2,881,640,504 | $116,516,090 | $0.104951 | $0.101012 |
| 2025-03-28 | $2,950,426,354 | $71,590,163 | $0.106441 | $0.104951 |
| 2025-03-27 | $2,754,895,888 | $119,390,817 | $0.100379 | $0.106441 |
| 2025-03-26 | $2,222,219,876 | $347,584,157 | $0.104902 | $0.100379 |
| 2025-03-25 | $2,222,219,876 | $101,926,715 | $0.094154 | $0.104902 |
| 2025-03-24 | $2,222,219,876 | $19,104,691 | $0.080535 | $0.094154 |
| 2025-03-23 | $2,195,165,685 | $20,179,602 | $0.080214 | $0.080535 |
| 2025-03-22 | $2,144,049,270 | $21,469,145 | $0.078230 | $0.080214 |
| 2025-03-21 | $2,188,774,509 | $36,975,828 | $0.079880 | $0.078230 |
| 2025-03-20 | $2,210,334,714 | $32,967,514 | $0.080793 | $0.079880 |
| 2025-03-19 | $2,153,370,385 | $32,951,543 | $0.078625 | $0.080793 |
| 2025-03-18 | $2,328,974,589 | $60,819,337 | $0.085211 | $0.078625 |
| 2025-03-17 | $2,268,021,259 | $41,260,247 | $0.082882 | $0.085211 |
| 2025-03-16 | $2,301,701,037 | $26,633,820 | $0.084082 | $0.082882 |
| 2025-03-15 | $2,259,396,435 | $29,660,623 | $0.082555 | $0.084082 |
| 2025-03-14 | $2,219,896,040 | $28,206,685 | $0.081106 | $0.082555 |
Want data in another currency? Use our API
Or check it out in the app stores
