Cronos zkEVM CRO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $15,924,547 | $2,969.74 | $0.103515 | N/A |
| 2025-04-02 | $16,581,729 | $841.96 | $0.107689 | $0.103515 |
| 2025-04-01 | $15,750,410 | $1,613.82 | $0.102245 | $0.107689 |
| 2025-03-31 | $16,329,367 | $4,184.71 | $0.105914 | $0.102245 |
| 2025-03-30 | $16,053,453 | $492.49 | $0.104081 | $0.105914 |
| 2025-03-29 | $16,578,841 | $384.15 | $0.107403 | $0.104081 |
| 2025-03-28 | $17,200,929 | $380.02 | $0.110334 | $0.107403 |
| 2025-03-27 | $16,235,995 | $2,493.49 | $0.104886 | $0.110334 |
| 2025-03-26 | $16,594,731 | $13,531.63 | $0.107058 | $0.104886 |
| 2025-03-25 | $15,254,445 | $18,927.62 | $0.098409 | $0.107058 |
| 2025-03-24 | $13,032,101 | $1,048.11 | $0.083858 | $0.098409 |
| 2025-03-23 | $12,958,366 | $6,730.84 | $0.083333 | $0.083858 |
| 2025-03-22 | $12,811,880 | $696.23 | $0.081734 | $0.083333 |
| 2025-03-21 | $13,143,733 | $533.65 | $0.083569 | $0.081734 |
| 2025-03-20 | $13,242,555 | $671.56 | $0.084021 | $0.083569 |
| 2025-03-19 | $12,710,380 | $30,248 | $0.080500 | $0.084021 |
| 2025-03-18 | $14,192,620 | $21,129 | $0.089774 | $0.080500 |
| 2025-03-17 | $13,328,783 | $3,319.24 | $0.084090 | $0.089774 |
| 2025-03-16 | $13,906,501 | $6,623.69 | $0.087652 | $0.084090 |
| 2025-03-15 | $14,040,531 | $12,208.14 | $0.086626 | $0.087652 |
Want data in another currency? Use our API
Or check it out in the app stores
