Cronos Bridged USDT (Cronos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $87,791,429 | $333,551 | $1.001 | N/A |
| 2025-04-02 | $87,844,818 | $124,933 | $1.000 | $1.001 |
| 2025-04-01 | $87,632,088 | $94,965 | $0.998629 | $1.000 |
| 2025-03-31 | $87,716,713 | $197,010 | $0.998767 | $0.998629 |
| 2025-03-30 | $87,668,219 | $115,778 | $0.998229 | $0.998767 |
| 2025-03-29 | $88,138,746 | $370,674 | $0.997753 | $0.998229 |
| 2025-03-28 | $87,853,684 | $178,031 | $0.990584 | $0.997753 |
| 2025-03-27 | $87,726,854 | $364,919 | $0.998884 | $0.990584 |
| 2025-03-26 | $87,696,831 | $893,938 | $1.004 | $0.998884 |
| 2025-03-25 | $87,720,946 | $485,592 | $1.002 | $1.004 |
| 2025-03-24 | $88,269,608 | $77,909 | $0.998932 | $1.002 |
| 2025-03-23 | $87,986,474 | $63,508 | $1.002 | $0.998932 |
| 2025-03-22 | $87,796,571 | $65,487 | $1.001 | $1.002 |
| 2025-03-21 | $88,171,668 | $106,825 | $1.002 | $1.001 |
| 2025-03-20 | $88,015,035 | $169,238 | $1.000 | $1.002 |
| 2025-03-19 | $87,837,364 | $253,124 | $1.000 | $1.000 |
| 2025-03-18 | $88,016,102 | $452,040 | $1.004 | $1.000 |
| 2025-03-17 | $87,730,619 | $368,570 | $0.999536 | $1.004 |
| 2025-03-16 | $87,885,111 | $297,880 | $1.001 | $0.999536 |
| 2025-03-15 | $87,578,145 | $412,207 | $0.996731 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
