Cronos Bridged USDC (Cronos) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $128,899,761 | $3,347,681 | $1.001 | N/A |
| 2025-04-02 | $130,099,079 | $1,633,615 | $0.998978 | $1.001 |
| 2025-04-01 | $129,922,457 | $1,086,271 | $1.004 | $0.998978 |
| 2025-03-31 | $129,397,816 | $2,042,650 | $0.999425 | $1.004 |
| 2025-03-30 | $129,835,735 | $1,487,551 | $1.005 | $0.999425 |
| 2025-03-29 | $129,523,761 | $4,240,541 | $0.996864 | $1.005 |
| 2025-03-28 | $129,500,285 | $1,708,262 | $0.991508 | $0.996864 |
| 2025-03-27 | $129,944,765 | $3,614,792 | $1.004 | $0.991508 |
| 2025-03-26 | $129,356,062 | $9,018,892 | $1.001 | $1.004 |
| 2025-03-25 | $129,416,379 | $3,911,661 | $1.002 | $1.001 |
| 2025-03-24 | $129,852,083 | $769,976 | $1.003 | $1.002 |
| 2025-03-23 | $130,274,903 | $1,072,276 | $1.006 | $1.003 |
| 2025-03-22 | $130,108,430 | $670,522 | $1.005 | $1.006 |
| 2025-03-21 | $129,678,177 | $1,068,707 | $1.004 | $1.005 |
| 2025-03-20 | $130,065,701 | $1,494,697 | $1.004 | $1.004 |
| 2025-03-19 | $129,594,883 | $2,471,621 | $1.003 | $1.004 |
| 2025-03-18 | $129,670,444 | $4,812,897 | $1.008 | $1.003 |
| 2025-03-17 | $129,719,292 | $2,368,596 | $0.997959 | $1.008 |
| 2025-03-16 | $129,868,987 | $1,813,409 | $1.003 | $0.997959 |
| 2025-03-15 | $129,482,869 | $1,634,431 | $0.995198 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
