Croginal Cats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $170,914 | $1,209.06 | $0.00017631 | N/A |
| 2025-04-03 | $179,508 | $1,328.83 | $0.00018584 | $0.00017631 |
| 2025-04-02 | $195,931 | $1,114.94 | $0.00020292 | $0.00018584 |
| 2025-04-01 | $183,025 | $306.04 | $0.00018974 | $0.00020292 |
| 2025-03-31 | $188,303 | $935.82 | $0.00019495 | $0.00018974 |
| 2025-03-30 | $190,627 | $2,082.73 | $0.00019785 | $0.00019495 |
| 2025-03-29 | $189,293 | $2,765.39 | $0.00019527 | $0.00019785 |
| 2025-03-28 | $217,297 | $8,075.35 | $0.00022291 | $0.00019527 |
| 2025-03-27 | $175,310 | $5,769.92 | $0.00018150 | $0.00022291 |
| 2025-03-26 | $199,129 | $5,084.49 | $0.00020651 | $0.00018150 |
| 2025-03-25 | $195,869 | $6,290.31 | $0.00020341 | $0.00020651 |
| 2025-03-24 | $200,519 | $1,014.86 | $0.00020760 | $0.00020341 |
| 2025-03-23 | $213,970 | $3,358.80 | $0.00022158 | $0.00020760 |
| 2025-03-22 | $230,632 | $3,508.69 | $0.00023944 | $0.00022158 |
| 2025-03-21 | $228,976 | $13,190.64 | $0.00023640 | $0.00023944 |
| 2025-03-20 | $170,815 | $17,001.90 | $0.00017694 | $0.00023640 |
| 2025-03-19 | $114,047 | $356.70 | $0.00011843 | $0.00017694 |
| 2025-03-18 | $123,148 | $4,268.57 | $0.00012818 | $0.00011843 |
| 2025-03-17 | $140,402 | $676.79 | $0.00014535 | $0.00012818 |
| 2025-03-16 | $146,783 | $1,315.65 | $0.00015199 | $0.00014535 |
Want data in another currency? Use our API
Or check it out in the app stores
