Crodie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $201.67 | $0.00021309 | N/A |
| 2025-04-05 | $212,755 | $3,686.31 | $0.00021857 | $0.00021309 |
| 2025-04-04 | $176,294 | $24.49 | $0.00018053 | $0.00021857 |
| 2025-04-03 | $177,840 | $758.23 | $0.00018237 | $0.00018053 |
| 2025-04-02 | $0.000000000000000000 | $29.66 | $0.00019784 | $0.00018237 |
| 2025-04-01 | $190,035 | $4.37 | $0.00019469 | $0.00019784 |
| 2025-03-31 | $0.000000000000000000 | $317.30 | $0.00019310 | $0.00019469 |
| 2025-03-30 | $186,802 | $62.02 | $0.00019240 | $0.00019310 |
| 2025-03-29 | $0.000000000000000000 | $115.68 | $0.00020065 | $0.00019240 |
| 2025-03-28 | $213,806 | $1,505.43 | $0.00021383 | $0.00020065 |
| 2025-03-27 | $203,245 | $64.07 | $0.00020223 | $0.00021383 |
| 2025-03-26 | $208,922 | $439.90 | $0.00021319 | $0.00020223 |
| 2025-03-25 | $209,538 | $1,033.53 | $0.00020952 | $0.00021319 |
| 2025-03-24 | $205,912 | $967.37 | $0.00020593 | $0.00020952 |
| 2025-03-23 | $0.000000000000000000 | $1,456.02 | $0.00019145 | $0.00020593 |
| 2025-03-22 | $174,930 | $9.56 | $0.00017929 | $0.00019145 |
| 2025-03-21 | $178,578 | $490.73 | $0.00017758 | $0.00017929 |
| 2025-03-20 | $193,876 | $32.65 | $0.00019420 | $0.00017758 |
| 2025-03-19 | $178,455 | $10.26 | $0.00017847 | $0.00019420 |
| 2025-03-18 | $179,786 | $130.98 | $0.00018448 | $0.00017847 |
Want data in another currency? Use our API
Or check it out in the app stores
