Crodex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $26.49 | $236.69 | $0.00026504 | N/A |
| 2025-04-01 | $27.42 | $1,469.77 | $0.00027427 | $0.00026504 |
| 2025-03-31 | $30.01 | $1,363.98 | $0.00030013 | $0.00027427 |
| 2025-03-30 | $27.93 | $257.97 | $0.00027954 | $0.00030013 |
| 2025-03-29 | $29.09 | $433.15 | $0.00029095 | $0.00027954 |
| 2025-03-28 | $29.61 | $738.19 | $0.00029609 | $0.00029095 |
| 2025-03-27 | $30.00 | $699.85 | $0.00030020 | $0.00029609 |
| 2025-03-26 | $30.72 | $224.22 | $0.00030708 | $0.00030020 |
| 2025-03-25 | $33.81 | $666.74 | $0.00033806 | $0.00030708 |
| 2025-03-24 | $29.77 | $1,073.34 | $0.00029818 | $0.00033806 |
| 2025-03-23 | $30.79 | $961.98 | $0.00030792 | $0.00029818 |
| 2025-03-22 | $33.98 | $1,112.06 | $0.00033982 | $0.00030792 |
| 2025-03-21 | $30.63 | $4,991.90 | $0.00030623 | $0.00033982 |
| 2025-03-20 | $33.60 | $5,101.21 | $0.00033597 | $0.00030623 |
| 2025-03-19 | $21.60 | $3,969.65 | $0.00021620 | $0.00033597 |
| 2025-03-18 | $31.97 | $11,056.59 | $0.00031963 | $0.00021620 |
| 2025-03-17 | $54.00 | $24,370 | $0.00053997 | $0.00031963 |
| 2025-03-16 | $200.17 | $430,724 | $0.00198197 | $0.00053997 |
| 2025-03-15 | $40.70 | $178.75 | $0.00040696 | $0.00198197 |
| 2025-03-14 | $37.87 | $895.15 | $0.00037870 | $0.00040696 |
Want data in another currency? Use our API
Or check it out in the app stores
